시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,463	8	- 0.54%	130,895	192
15:00	1,463	8	- 0.54%	130,791	192
14:59	1,455	16	- 1.09%	130,522	192
14:58	1,462	9	- 0.61%	124,612	183
14:56	1,462	9	- 0.61%	124,115	182
14:53	1,463	8	- 0.54%	122,102	179
14:52	1,455	16	- 1.09%	122,101	179
14:51	1,458	13	- 0.88%	112,099	165
14:49	1,459	12	- 0.82%	112,049	165
14:45	1,460	11	- 0.75%	111,049	163