시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,498	27	+ 1.84%	30,687	45
09:12	1,550	79	+ 5.37%	25,642	38
09:11	1,476	5	+ 0.34%	23,572	34
09:10	1,468	3	- 0.20%	19,423	28
09:09	1,467	4	- 0.27%	19,406	28
09:07	1,455	16	- 1.09%	19,164	28
09:06	1,456	15	- 1.02%	18,854	28
09:05	1,456	15	- 1.02%	18,554	27
09:04	1,456	15	- 1.02%	11,654	17
09:03	1,462	9	- 0.61%	7,756	11