시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,489	18	+ 1.22%	35,197	52
09:24	1,487	16	+ 1.09%	35,196	52
09:23	1,494	23	+ 1.56%	34,970	52
09:22	1,494	23	+ 1.56%	34,960	52
09:21	1,487	16	+ 1.09%	33,959	50
09:19	1,494	23	+ 1.56%	33,957	50
09:17	1,487	16	+ 1.09%	33,742	50
09:16	1,488	17	+ 1.16%	33,727	50
09:15	1,478	7	+ 0.48%	32,224	48
09:14	1,478	7	+ 0.48%	32,198	47