시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,479	8	+ 0.54%	40,491	60
09:40	1,487	16	+ 1.09%	40,490	60
09:38	1,487	16	+ 1.09%	40,248	59
09:37	1,491	20	+ 1.36%	40,238	59
09:34	1,487	16	+ 1.09%	40,233	59
09:33	1,478	7	+ 0.48%	40,182	59
09:32	1,478	7	+ 0.48%	39,982	59
09:30	1,478	7	+ 0.48%	39,582	58
09:29	1,478	7	+ 0.48%	39,581	58
09:28	1,478	7	+ 0.48%	39,570	58