시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,479	8	+ 0.54%	43,971	65
10:04	1,479	8	+ 0.54%	43,970	65
10:03	1,470	1	- 0.07%	43,758	65
10:00	1,487	16	+ 1.09%	43,008	63
09:59	1,487	16	+ 1.09%	42,976	63
09:55	1,487	16	+ 1.09%	42,966	63
09:54	1,477	6	+ 0.41%	42,143	62
09:48	1,485	14	+ 0.95%	40,902	60
09:46	1,477	6	+ 0.41%	40,901	60
09:43	1,477	6	+ 0.41%	40,801	60