시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,471	0	0.00%	45,555	67
10:33	1,471	0	0.00%	45,451	67
10:30	1,481	10	+ 0.68%	45,250	67
10:21	1,483	12	+ 0.82%	45,248	67
10:20	1,471	0	0.00%	45,247	67
10:17	1,483	12	+ 0.82%	45,167	67
10:13	1,483	12	+ 0.82%	45,164	67
10:10	1,484	13	+ 0.88%	44,998	66
10:08	1,484	13	+ 0.88%	44,987	66
10:07	1,479	8	+ 0.54%	43,982	65