시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,473	2	+ 0.14%	63,245	93
10:51	1,464	7	- 0.48%	63,244	93
10:50	1,464	7	- 0.48%	61,845	91
10:49	1,478	7	+ 0.48%	61,645	91
10:48	1,464	7	- 0.48%	60,786	90
10:45	1,463	8	- 0.54%	59,736	88
10:42	1,478	7	+ 0.48%	45,736	67
10:41	1,474	3	+ 0.20%	45,735	67
10:38	1,479	8	+ 0.54%	45,557	67
10:37	1,479	8	+ 0.54%	45,556	67