시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,465	6	- 0.41%	77,441	114
11:05	1,465	6	- 0.41%	76,440	112
11:04	1,461	10	- 0.68%	70,747	104
11:03	1,461	10	- 0.68%	68,746	101
11:01	1,470	1	- 0.07%	67,092	99
11:00	1,461	10	- 0.68%	67,091	99
10:59	1,470	1	- 0.07%	67,080	99
10:57	1,461	10	- 0.68%	67,079	99
10:56	1,472	1	+ 0.07%	64,247	95
10:54	1,472	1	+ 0.07%	64,246	95