시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,461	10	- 0.68%	153,857	226
15:18	1,462	9	- 0.61%	152,234	223
15:17	1,457	14	- 0.95%	136,789	201
15:16	1,458	13	- 0.88%	136,589	200
15:14	1,457	14	- 0.95%	136,304	200
15:13	1,457	14	- 0.95%	131,017	192
15:12	1,455	16	- 1.09%	131,003	192
15:11	1,458	13	- 0.88%	130,926	192
15:07	1,461	10	- 0.68%	130,911	192
15:06	1,461	10	- 0.68%	130,901	192