시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	40,450	1,250	- 3.00%	425,984	17,288
12:34	40,400	1,300	- 3.12%	425,524	17,269
12:33	40,350	1,350	- 3.24%	425,305	17,260
12:32	40,350	1,350	- 3.24%	424,868	17,243
12:31	40,400	1,300	- 3.12%	424,721	17,237
12:30	40,400	1,300	- 3.12%	423,915	17,204
12:29	40,425	1,275	- 3.06%	423,281	17,179
12:28	40,350	1,350	- 3.24%	423,037	17,169
12:27	40,300	1,400	- 3.36%	421,694	17,114
12:26	40,300	1,400	- 3.36%	421,338	17,100