시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	40,450	1,250	- 3.00%	433,187	17,579
12:44	40,400	1,300	- 3.12%	432,473	17,550
12:43	40,400	1,300	- 3.12%	432,285	17,542
12:42	40,350	1,350	- 3.24%	431,118	17,495
12:41	40,375	1,325	- 3.18%	430,249	17,460
12:40	40,400	1,300	- 3.12%	428,621	17,394
12:39	40,450	1,250	- 3.00%	428,155	17,375
12:38	40,400	1,300	- 3.12%	427,186	17,336
12:37	40,450	1,250	- 3.00%	426,497	17,309
12:36	40,400	1,300	- 3.12%	426,321	17,301