시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	40,300	1,400	- 3.36%	440,637	17,879
12:54	40,350	1,350	- 3.24%	440,251	17,864
12:53	40,300	1,400	- 3.36%	439,727	17,842
12:52	40,300	1,400	- 3.36%	439,056	17,815
12:51	40,300	1,400	- 3.36%	436,632	17,718
12:50	40,400	1,300	- 3.12%	436,357	17,707
12:49	40,350	1,350	- 3.24%	435,394	17,668
12:48	40,400	1,300	- 3.12%	434,547	17,634
12:47	40,400	1,300	- 3.12%	434,235	17,621
12:46	40,400	1,300	- 3.12%	433,467	17,590