시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	40,450	1,250	- 3.00%	452,847	18,372
13:04	40,400	1,300	- 3.12%	452,258	18,349
13:03	40,400	1,300	- 3.12%	451,772	18,329
13:02	40,400	1,300	- 3.12%	451,010	18,298
13:01	40,450	1,250	- 3.00%	450,681	18,285
13:00	40,425	1,275	- 3.06%	446,462	18,114
12:59	40,400	1,300	- 3.12%	445,948	18,094
12:58	40,400	1,300	- 3.12%	445,393	18,071
12:57	40,400	1,300	- 3.12%	441,543	17,916
12:56	40,350	1,350	- 3.24%	440,972	17,893