시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	40,250	1,450	- 3.48%	467,164	18,950
13:14	40,200	1,500	- 3.60%	466,802	18,935
13:13	40,250	1,450	- 3.48%	465,333	18,876
13:12	40,400	1,300	- 3.12%	458,627	18,606
13:11	40,400	1,300	- 3.12%	457,736	18,570
13:10	40,400	1,300	- 3.12%	456,703	18,528
13:09	40,400	1,300	- 3.12%	456,255	18,510
13:08	40,350	1,350	- 3.24%	455,214	18,468
13:07	40,400	1,300	- 3.12%	454,691	18,447
13:06	40,400	1,300	- 3.12%	453,505	18,399