시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	40,250	1,450	- 3.48%	471,070	19,107
13:24	40,300	1,400	- 3.36%	470,699	19,092
13:23	40,300	1,400	- 3.36%	470,575	19,087
13:22	40,300	1,400	- 3.36%	470,274	19,075
13:21	40,300	1,400	- 3.36%	470,100	19,068
13:20	40,250	1,450	- 3.48%	469,921	19,060
13:19	40,250	1,450	- 3.48%	469,635	19,049
13:18	40,250	1,450	- 3.48%	469,043	19,025
13:17	40,250	1,450	- 3.48%	468,556	19,006
13:16	40,250	1,450	- 3.48%	467,944	18,981