시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,750	950	- 2.28%	242,276	9,883
10:19	40,750	950	- 2.28%	241,044	9,833
10:18	40,750	950	- 2.28%	237,931	9,706
10:17	40,750	950	- 2.28%	235,906	9,623
10:16	40,800	900	- 2.16%	234,441	9,563
10:15	40,850	850	- 2.04%	232,973	9,504
10:14	40,850	850	- 2.04%	230,385	9,398
10:13	40,800	900	- 2.16%	229,062	9,344
10:12	40,850	850	- 2.04%	225,849	9,213
10:11	40,900	800	- 1.92%	225,530	9,200