시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	40,550	1,150	- 2.76%	267,192	10,895
10:29	40,550	1,150	- 2.76%	261,715	10,673
10:28	40,550	1,150	- 2.76%	259,621	10,588
10:27	40,650	1,050	- 2.52%	258,706	10,551
10:26	40,650	1,050	- 2.52%	257,096	10,486
10:25	40,650	1,050	- 2.52%	255,312	10,413
10:24	40,700	1,000	- 2.40%	252,746	10,309
10:23	40,700	1,000	- 2.40%	251,708	10,267
10:22	40,650	1,050	- 2.52%	249,498	10,177
10:21	40,750	950	- 2.28%	243,672	9,940