시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	40,300	1,400	- 3.36%	476,967	19,344
13:34	40,250	1,450	- 3.48%	476,367	19,320
13:33	40,250	1,450	- 3.48%	476,114	19,310
13:32	40,250	1,450	- 3.48%	475,936	19,303
13:31	40,300	1,400	- 3.36%	475,485	19,284
13:30	40,250	1,450	- 3.48%	475,135	19,270
13:29	40,250	1,450	- 3.48%	474,812	19,257
13:28	40,250	1,450	- 3.48%	474,559	19,247
13:27	40,250	1,450	- 3.48%	472,770	19,175
13:26	40,200	1,500	- 3.60%	472,622	19,169