시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	40,450	1,250	- 3.00%	293,998	11,977
10:39	40,400	1,300	- 3.12%	292,850	11,931
10:38	40,300	1,400	- 3.36%	290,996	11,856
10:37	40,350	1,350	- 3.24%	287,769	11,726
10:36	40,400	1,300	- 3.12%	284,997	11,614
10:35	40,400	1,300	- 3.12%	281,503	11,473
10:34	40,400	1,300	- 3.12%	277,636	11,317
10:33	40,400	1,300	- 3.12%	274,962	11,209
10:32	40,450	1,250	- 3.00%	271,761	11,080
10:31	40,550	1,150	- 2.76%	267,786	10,919