시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	40,400	1,300	- 3.12%	307,255	12,513
10:49	40,500	1,200	- 2.88%	306,228	12,472
10:48	40,450	1,250	- 3.00%	304,354	12,396
10:47	40,500	1,200	- 2.88%	303,506	12,362
10:46	40,450	1,250	- 3.00%	301,853	12,295
10:45	40,450	1,250	- 3.00%	300,578	12,243
10:44	40,450	1,250	- 3.00%	299,394	12,195
10:43	40,450	1,250	- 3.00%	298,811	12,172
10:42	40,350	1,350	- 3.24%	298,021	12,140
10:41	40,350	1,350	- 3.24%	296,060	12,060