시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	40,100	1,600	- 3.84%	334,506	13,610
10:59	40,200	1,500	- 3.60%	329,561	13,412
10:58	40,150	1,550	- 3.72%	325,414	13,245
10:57	40,250	1,450	- 3.48%	320,518	13,048
10:56	40,300	1,400	- 3.36%	317,815	12,940
10:55	40,400	1,300	- 3.12%	314,898	12,822
10:54	40,400	1,300	- 3.12%	314,495	12,806
10:53	40,400	1,300	- 3.12%	312,345	12,719
10:52	40,400	1,300	- 3.12%	311,374	12,680
10:51	40,350	1,350	- 3.24%	309,641	12,610