시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	40,200	1,500	- 3.60%	348,340	14,166
11:09	40,200	1,500	- 3.60%	347,994	14,152
11:08	40,200	1,500	- 3.60%	347,158	14,118
11:07	40,200	1,500	- 3.60%	346,469	14,091
11:06	40,200	1,500	- 3.60%	344,824	14,024
11:05	40,150	1,550	- 3.72%	342,299	13,923
11:04	40,200	1,500	- 3.60%	340,824	13,864
11:03	40,200	1,500	- 3.60%	339,550	13,813
11:02	40,100	1,600	- 3.84%	338,519	13,771
11:01	40,200	1,500	- 3.60%	335,321	13,643