시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	40,200	1,500	- 3.60%	358,127	14,560
11:19	40,200	1,500	- 3.60%	357,191	14,522
11:18	40,200	1,500	- 3.60%	356,235	14,484
11:17	40,200	1,500	- 3.60%	355,687	14,462
11:16	40,300	1,400	- 3.36%	354,299	14,406
11:15	40,250	1,450	- 3.48%	353,589	14,377
11:14	40,300	1,400	- 3.36%	351,292	14,285
11:13	40,250	1,450	- 3.48%	350,686	14,260
11:12	40,250	1,450	- 3.48%	350,105	14,237
11:11	40,250	1,450	- 3.48%	349,672	14,219