시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,200	1,500	- 3.60%	367,900	14,953
11:29	40,200	1,500	- 3.60%	367,360	14,931
11:28	40,200	1,500	- 3.60%	366,862	14,911
11:27	40,250	1,450	- 3.48%	365,767	14,867
11:26	40,200	1,500	- 3.60%	365,092	14,840
11:25	40,200	1,500	- 3.60%	364,513	14,817
11:24	40,200	1,500	- 3.60%	361,326	14,688
11:23	40,200	1,500	- 3.60%	360,464	14,654
11:22	40,250	1,450	- 3.48%	360,198	14,643
11:21	40,250	1,450	- 3.48%	359,548	14,617