시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,200	1,500	- 3.60%	379,369	15,414
11:39	40,200	1,500	- 3.60%	379,023	15,400
11:38	40,150	1,550	- 3.72%	378,570	15,382
11:37	40,200	1,500	- 3.60%	376,411	15,295
11:36	40,150	1,550	- 3.72%	374,011	15,199
11:35	40,250	1,450	- 3.48%	371,924	15,115
11:34	40,300	1,400	- 3.36%	371,688	15,105
11:33	40,250	1,450	- 3.48%	371,456	15,096
11:32	40,250	1,450	- 3.48%	368,588	14,981
11:31	40,250	1,450	- 3.48%	368,129	14,962