시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	40,200	1,500	- 3.60%	386,318	15,693
11:49	40,250	1,450	- 3.48%	384,623	15,625
11:48	40,200	1,500	- 3.60%	384,249	15,610
11:47	40,200	1,500	- 3.60%	383,687	15,588
11:46	40,200	1,500	- 3.60%	382,756	15,550
11:45	40,200	1,500	- 3.60%	382,034	15,521
11:44	40,200	1,500	- 3.60%	381,530	15,501
11:43	40,200	1,500	- 3.60%	381,385	15,495
11:42	40,250	1,450	- 3.48%	380,172	15,446
11:41	40,250	1,450	- 3.48%	379,914	15,436