시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,150	1,550	- 3.72%	396,276	16,093
11:59	40,150	1,550	- 3.72%	395,608	16,067
11:58	40,150	1,550	- 3.72%	392,499	15,942
11:57	40,200	1,500	- 3.60%	392,048	15,924
11:56	40,250	1,450	- 3.48%	389,841	15,835
11:55	40,200	1,500	- 3.60%	389,361	15,816
11:54	40,200	1,500	- 3.60%	389,116	15,806
11:53	40,250	1,450	- 3.48%	387,730	15,750
11:52	40,250	1,450	- 3.48%	387,528	15,742
11:51	40,250	1,450	- 3.48%	387,325	15,734