시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,250	1,450	- 3.48%	408,421	16,581
12:09	40,200	1,500	- 3.60%	401,206	16,292
12:08	40,200	1,500	- 3.60%	400,668	16,270
12:07	40,200	1,500	- 3.60%	399,809	16,235
12:06	40,200	1,500	- 3.60%	399,584	16,226
12:05	40,200	1,500	- 3.60%	399,391	16,219
12:04	40,150	1,550	- 3.72%	398,482	16,182
12:03	40,150	1,550	- 3.72%	397,520	16,143
12:02	40,150	1,550	- 3.72%	396,564	16,105
12:01	40,150	1,550	- 3.72%	396,463	16,101