시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	40,250	1,450	- 3.48%	481,381	19,522
13:42	40,250	1,450	- 3.48%	480,155	19,473
13:41	40,300	1,400	- 3.36%	479,914	19,463
13:40	40,300	1,400	- 3.36%	479,255	19,436
13:39	40,250	1,450	- 3.48%	478,055	19,388
13:38	40,300	1,400	- 3.36%	478,028	19,387
13:37	40,300	1,400	- 3.36%	477,837	19,379
13:36	40,250	1,450	- 3.48%	477,569	19,368
13:35	40,300	1,400	- 3.36%	476,967	19,344
13:34	40,250	1,450	- 3.48%	476,367	19,320