시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,300	1,400	- 3.36%	416,889	16,921
12:19	40,300	1,400	- 3.36%	416,118	16,890
12:18	40,200	1,500	- 3.60%	415,557	16,868
12:17	40,150	1,550	- 3.72%	414,608	16,829
12:16	40,150	1,550	- 3.72%	414,321	16,818
12:15	40,150	1,550	- 3.72%	412,452	16,743
12:14	40,150	1,550	- 3.72%	411,157	16,691
12:13	40,150	1,550	- 3.72%	410,997	16,684
12:12	40,100	1,600	- 3.84%	410,026	16,645
12:11	40,100	1,600	- 3.84%	408,783	16,596