시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,400	1,300	- 3.12%	423,915	17,204
12:29	40,425	1,275	- 3.06%	423,281	17,179
12:28	40,350	1,350	- 3.24%	423,037	17,169
12:27	40,300	1,400	- 3.36%	421,694	17,114
12:26	40,300	1,400	- 3.36%	421,338	17,100
12:25	40,300	1,400	- 3.36%	420,621	17,071
12:24	40,200	1,500	- 3.60%	420,392	17,062
12:23	40,250	1,450	- 3.48%	419,965	17,045
12:22	40,250	1,450	- 3.48%	417,946	16,964
12:21	40,250	1,450	- 3.48%	417,624	16,951