시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,400	1,300	- 3.12%	428,621	17,394
12:39	40,450	1,250	- 3.00%	428,155	17,375
12:38	40,400	1,300	- 3.12%	427,186	17,336
12:37	40,450	1,250	- 3.00%	426,497	17,309
12:36	40,400	1,300	- 3.12%	426,321	17,301
12:35	40,450	1,250	- 3.00%	425,984	17,288
12:34	40,400	1,300	- 3.12%	425,524	17,269
12:33	40,350	1,350	- 3.24%	425,305	17,260
12:32	40,350	1,350	- 3.24%	424,868	17,243
12:31	40,400	1,300	- 3.12%	424,721	17,237