시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,400	1,300	- 3.12%	436,357	17,707
12:49	40,350	1,350	- 3.24%	435,394	17,668
12:48	40,400	1,300	- 3.12%	434,547	17,634
12:47	40,400	1,300	- 3.12%	434,235	17,621
12:46	40,400	1,300	- 3.12%	433,467	17,590
12:45	40,450	1,250	- 3.00%	433,187	17,579
12:44	40,400	1,300	- 3.12%	432,473	17,550
12:43	40,400	1,300	- 3.12%	432,285	17,542
12:42	40,350	1,350	- 3.24%	431,118	17,495
12:41	40,375	1,325	- 3.18%	430,249	17,460