시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,425	1,275	- 3.06%	446,462	18,114
12:59	40,400	1,300	- 3.12%	445,948	18,094
12:58	40,400	1,300	- 3.12%	445,393	18,071
12:57	40,400	1,300	- 3.12%	441,543	17,916
12:56	40,350	1,350	- 3.24%	440,972	17,893
12:55	40,300	1,400	- 3.36%	440,637	17,879
12:54	40,350	1,350	- 3.24%	440,251	17,864
12:53	40,300	1,400	- 3.36%	439,727	17,842
12:52	40,300	1,400	- 3.36%	439,056	17,815
12:51	40,300	1,400	- 3.36%	436,632	17,718