시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	40,400	1,300	- 3.12%	456,703	18,528
13:09	40,400	1,300	- 3.12%	456,255	18,510
13:08	40,350	1,350	- 3.24%	455,214	18,468
13:07	40,400	1,300	- 3.12%	454,691	18,447
13:06	40,400	1,300	- 3.12%	453,505	18,399
13:05	40,450	1,250	- 3.00%	452,847	18,372
13:04	40,400	1,300	- 3.12%	452,258	18,349
13:03	40,400	1,300	- 3.12%	451,772	18,329
13:02	40,400	1,300	- 3.12%	451,010	18,298
13:01	40,450	1,250	- 3.00%	450,681	18,285