시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,250	1,450	- 3.48%	469,921	19,060
13:19	40,250	1,450	- 3.48%	469,635	19,049
13:18	40,250	1,450	- 3.48%	469,043	19,025
13:17	40,250	1,450	- 3.48%	468,556	19,006
13:16	40,250	1,450	- 3.48%	467,944	18,981
13:15	40,250	1,450	- 3.48%	467,164	18,950
13:14	40,200	1,500	- 3.60%	466,802	18,935
13:13	40,250	1,450	- 3.48%	465,333	18,876
13:12	40,400	1,300	- 3.12%	458,627	18,606
13:11	40,400	1,300	- 3.12%	457,736	18,570