시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,250	1,450	- 3.48%	475,135	19,270
13:29	40,250	1,450	- 3.48%	474,812	19,257
13:28	40,250	1,450	- 3.48%	474,559	19,247
13:27	40,250	1,450	- 3.48%	472,770	19,175
13:26	40,200	1,500	- 3.60%	472,622	19,169
13:25	40,250	1,450	- 3.48%	471,070	19,107
13:24	40,300	1,400	- 3.36%	470,699	19,092
13:23	40,300	1,400	- 3.36%	470,575	19,087
13:22	40,300	1,400	- 3.36%	470,274	19,075
13:21	40,300	1,400	- 3.36%	470,100	19,068