시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	40,150	1,550	- 3.72%	412,452	16,743
12:14	40,150	1,550	- 3.72%	411,157	16,691
12:13	40,150	1,550	- 3.72%	410,997	16,684
12:12	40,100	1,600	- 3.84%	410,026	16,645
12:11	40,100	1,600	- 3.84%	408,783	16,596
12:10	40,250	1,450	- 3.48%	408,421	16,581
12:09	40,200	1,500	- 3.60%	401,206	16,292
12:08	40,200	1,500	- 3.60%	400,668	16,270
12:07	40,200	1,500	- 3.60%	399,809	16,235
12:06	40,200	1,500	- 3.60%	399,584	16,226