시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	40,300	1,400	- 3.36%	420,621	17,071
12:24	40,200	1,500	- 3.60%	420,392	17,062
12:23	40,250	1,450	- 3.48%	419,965	17,045
12:22	40,250	1,450	- 3.48%	417,946	16,964
12:21	40,250	1,450	- 3.48%	417,624	16,951
12:20	40,300	1,400	- 3.36%	416,889	16,921
12:19	40,300	1,400	- 3.36%	416,118	16,890
12:18	40,200	1,500	- 3.60%	415,557	16,868
12:17	40,150	1,550	- 3.72%	414,608	16,829
12:16	40,150	1,550	- 3.72%	414,321	16,818