시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,150	1,550	- 3.72%	701,376	28,309
15:19	40,200	1,500	- 3.60%	682,059	27,534
15:18	40,150	1,550	- 3.72%	678,860	27,405
15:17	40,050	1,650	- 3.96%	677,766	27,361
15:16	40,100	1,600	- 3.84%	675,492	27,270
15:15	40,100	1,600	- 3.84%	674,343	27,224
15:14	40,050	1,650	- 3.96%	673,294	27,182
15:13	40,000	1,700	- 4.08%	671,568	27,113
15:12	40,100	1,600	- 3.84%	670,201	27,058
15:11	40,150	1,550	- 3.72%	669,029	27,011