시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	150,400	8,500	+ 5.99%	481,305	71,415
13:59	150,300	8,400	+ 5.92%	478,733	71,028
13:58	150,300	8,400	+ 5.92%	478,022	70,921
13:57	150,400	8,500	+ 5.99%	477,180	70,794
13:56	150,500	8,600	+ 6.06%	475,260	70,505
13:55	150,400	8,500	+ 5.99%	474,743	70,427
13:54	150,200	8,300	+ 5.85%	474,117	70,333
13:53	150,100	8,200	+ 5.78%	473,320	70,214
13:52	150,300	8,400	+ 5.92%	472,000	70,015
13:51	150,500	8,600	+ 6.06%	469,709	69,671