시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	151,100	9,200	+ 6.48%	491,918	73,015
14:09	150,900	9,000	+ 6.34%	488,573	72,510
14:08	150,800	8,900	+ 6.27%	487,427	72,337
14:07	150,800	8,900	+ 6.27%	486,976	72,269
14:06	150,800	8,900	+ 6.27%	485,659	72,070
14:05	150,800	8,900	+ 6.27%	485,086	71,984
14:04	150,600	8,700	+ 6.13%	484,634	71,916
14:03	150,700	8,800	+ 6.20%	483,773	71,786
14:02	150,400	8,500	+ 5.99%	483,062	71,679
14:01	150,600	8,700	+ 6.13%	482,189	71,547