시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	150,900	9,000	+ 6.34%	499,926	74,223
14:19	150,900	9,000	+ 6.34%	498,836	74,058
14:18	150,800	8,900	+ 6.27%	498,078	73,944
14:17	150,800	8,900	+ 6.27%	497,508	73,858
14:16	150,900	9,000	+ 6.34%	496,837	73,757
14:15	150,800	8,900	+ 6.27%	495,751	73,593
14:14	150,900	9,000	+ 6.34%	495,001	73,480
14:13	150,800	8,900	+ 6.27%	494,379	73,386
14:12	150,750	8,850	+ 6.24%	493,807	73,300
14:11	150,900	9,000	+ 6.34%	492,693	73,132