| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 150,000 | 8,100 | + 5.71% | 513,659 | 76,290 |
| 14:29 | 150,100 | 8,200 | + 5.78% | 511,076 | 75,903 |
| 14:28 | 150,200 | 8,300 | + 5.85% | 509,906 | 75,727 |
| 14:27 | 150,600 | 8,700 | + 6.13% | 507,158 | 75,314 |
| 14:26 | 150,600 | 8,700 | + 6.13% | 506,480 | 75,212 |
| 14:25 | 150,900 | 9,000 | + 6.34% | 504,310 | 74,885 |
| 14:24 | 150,800 | 8,900 | + 6.27% | 503,392 | 74,746 |
| 14:23 | 151,000 | 9,100 | + 6.41% | 502,414 | 74,598 |
| 14:22 | 151,000 | 9,100 | + 6.41% | 501,546 | 74,467 |
| 14:21 | 150,900 | 9,000 | + 6.34% | 500,667 | 74,335 |