시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	149,200	7,300	+ 5.14%	526,976	78,283
14:39	149,400	7,500	+ 5.29%	526,051	78,145
14:38	149,400	7,500	+ 5.29%	525,153	78,011
14:37	149,300	7,400	+ 5.22%	524,119	77,856
14:36	149,400	7,500	+ 5.29%	522,525	77,618
14:35	149,600	7,700	+ 5.43%	521,199	77,420
14:34	149,900	8,000	+ 5.64%	519,256	77,129
14:33	149,900	8,000	+ 5.64%	518,088	76,954
14:32	149,900	8,000	+ 5.64%	517,063	76,801
14:31	149,900	8,000	+ 5.64%	515,526	76,570