시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	148,900	7,000	+ 4.93%	540,750	80,333
14:49	148,600	6,700	+ 4.72%	539,301	80,117
14:48	148,400	6,500	+ 4.58%	537,200	79,806
14:47	148,600	6,700	+ 4.72%	534,983	79,476
14:46	148,900	7,000	+ 4.93%	533,598	79,270
14:45	148,900	7,000	+ 4.93%	532,410	79,094
14:44	149,100	7,200	+ 5.07%	530,938	78,874
14:43	149,200	7,300	+ 5.14%	529,944	78,726
14:42	149,300	7,400	+ 5.22%	529,199	78,615
14:41	149,100	7,200	+ 5.07%	528,549	78,518