시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	144,400	2,500	+ 1.76%	47,536	6,789
09:09	144,100	2,200	+ 1.55%	42,522	6,065
09:08	143,700	1,800	+ 1.27%	36,019	5,130
09:07	143,600	1,700	+ 1.20%	33,112	4,712
09:06	143,500	1,600	+ 1.13%	30,626	4,356
09:05	143,500	1,600	+ 1.13%	25,448	3,612
09:04	143,000	1,100	+ 0.78%	21,734	3,080
09:03	142,200	300	+ 0.21%	18,562	2,627
09:02	142,000	100	+ 0.07%	15,628	2,210
09:01	141,500	400	- 0.28%	10,964	1,548