| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 146,800 | 4,900 | + 3.45% | 102,364 | 14,814 |
| 09:19 | 146,400 | 4,500 | + 3.17% | 99,799 | 14,438 |
| 09:18 | 145,900 | 4,000 | + 2.82% | 97,389 | 14,086 |
| 09:17 | 146,600 | 4,700 | + 3.31% | 93,999 | 13,590 |
| 09:16 | 146,400 | 4,500 | + 3.17% | 89,248 | 12,895 |
| 09:15 | 146,800 | 4,900 | + 3.45% | 84,998 | 12,272 |
| 09:14 | 147,100 | 5,200 | + 3.67% | 75,655 | 10,896 |
| 09:13 | 146,800 | 4,900 | + 3.45% | 68,430 | 9,834 |
| 09:12 | 145,900 | 4,000 | + 2.82% | 60,676 | 8,698 |
| 09:11 | 145,100 | 3,200 | + 2.26% | 53,815 | 7,698 |