시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	149,500	7,600	+ 5.36%	159,289	23,249
09:29	149,200	7,300	+ 5.14%	153,234	22,345
09:28	148,600	6,700	+ 4.72%	148,054	21,572
09:27	149,100	7,200	+ 5.07%	141,499	20,595
09:26	148,300	6,400	+ 4.51%	132,906	19,318
09:25	147,800	5,900	+ 4.16%	128,471	18,661
09:24	147,500	5,600	+ 3.95%	122,767	17,819
09:23	147,300	5,400	+ 3.81%	117,745	17,078
09:22	147,400	5,500	+ 3.88%	111,793	16,200
09:21	146,600	4,700	+ 3.31%	104,431	15,118