시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	148,100	6,200	+ 4.37%	187,571	27,443
09:39	147,800	5,900	+ 4.16%	185,506	27,137
09:38	147,700	5,800	+ 4.09%	180,613	26,414
09:37	147,700	5,800	+ 4.09%	178,536	26,108
09:36	147,600	5,700	+ 4.02%	175,804	25,704
09:35	148,000	6,100	+ 4.30%	173,956	25,431
09:34	148,300	6,400	+ 4.51%	171,700	25,096
09:33	148,200	6,300	+ 4.44%	170,064	24,854
09:32	148,750	6,850	+ 4.83%	167,443	24,464
09:31	148,900	7,000	+ 4.93%	164,089	23,966